Shakti Pumps (India) Limited (SHAKTIPUMP)

INR 634.15

(-2.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 4420.98 4579.98 4296.0 4424.7 647.89 Thousand
25 Jul, 2024 4519.98 4738.98 4384.08 4426.32 983.16 Thousand
24 Jul, 2024 4449.0 4516.08 4411.98 4516.08 848.25 Thousand
23 Jul, 2024 4300.02 4301.04 3910.68 4301.04 1.79 Million
22 Jul, 2024 4096.26 4096.26 4096.26 4096.26 476.35 Thousand
19 Jul, 2024 4054.98 4098.96 3889.32 3901.2 746.81 Thousand
18 Jul, 2024 4279.98 4279.98 3990.0 4094.04 377.82 Thousand
16 Jul, 2024 4237.98 4240.02 4039.98 4189.02 369.02 Thousand
15 Jul, 2024 4231.02 4347.66 4170.0 4212.78 575.99 Thousand
12 Jul, 2024 4285.56 4350.18 4081.98 4140.66 319.6 Thousand