Shakti Pumps (India) Limited (SHAKTIPUMP.NS)

INR 888.3

(-2.67%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1066.15 1069.7 1050.1 1058.85 60.47 Thousand
09 Nov, 2023 1071.95 1095.0 1055.55 1066.15 101.91 Thousand
08 Nov, 2023 1068.0 1074.4 1028.05 1069.55 122.94 Thousand
07 Nov, 2023 1076.6 1079.0 1042.05 1046.9 105.14 Thousand
06 Nov, 2023 1078.0 1128.0 1064.55 1072.95 334.66 Thousand
03 Nov, 2023 1062.0 1078.8 1044.3 1057.0 161.93 Thousand
02 Nov, 2023 1078.0 1091.8 1036.25 1049.5 137.52 Thousand
01 Nov, 2023 1041.9 1082.0 1028.5 1068.45 242.72 Thousand
31 Oct, 2023 1024.5 1103.45 1024.45 1035.65 818.64 Thousand
30 Oct, 2023 1035.0 1041.4 1000.95 1012.8 116.41 Thousand