Shakti Pumps (India) Limited (SHAKTIPUMP)
INR 634.15
(-2.14%)
INR 634.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4624.02 | 4624.02 | 4405.02 | 4459.62 | 265.97 Thousand |
| 08 Aug, 2024 | 4659.48 | 4659.48 | 4500.0 | 4550.52 | 347.94 Thousand |
| 07 Aug, 2024 | 4810.02 | 4810.02 | 4432.62 | 4654.74 | 988.26 Thousand |
| 06 Aug, 2024 | 5070.0 | 5075.46 | 4631.64 | 4631.82 | 1.43 Million |
| 05 Aug, 2024 | 4669.98 | 4921.02 | 4506.78 | 4875.42 | 3.7 Million |
| 02 Aug, 2024 | 4399.98 | 4686.78 | 4351.02 | 4686.78 | 1.06 Million |
| 01 Aug, 2024 | 4316.28 | 4490.76 | 4316.28 | 4463.58 | 1.59 Million |
| 31 Jul, 2024 | 4439.76 | 4439.76 | 4214.04 | 4276.98 | 283.59 Thousand |
| 30 Jul, 2024 | 4350.0 | 4350.0 | 4180.02 | 4248.96 | 940.92 Thousand |
| 29 Jul, 2024 | 4600.02 | 4600.02 | 4300.62 | 4350.42 | 761.59 Thousand |
SHALBY
SHALPAINTS
SHANKARA
SHAH
SHAHALLOYS
SHAILY