Shakti Pumps (India) Limited (SHAKTIPUMP.NS)

INR 888.3

(-2.67%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1017.85 1025.3 1005.85 1014.3 40.2 Thousand
23 Nov, 2023 1036.65 1041.3 1013.65 1017.85 35.05 Thousand
22 Nov, 2023 1038.6 1050.75 1005.75 1028.15 60.84 Thousand
21 Nov, 2023 1021.75 1057.65 1021.75 1031.1 56.97 Thousand
20 Nov, 2023 1038.05 1044.65 1017.15 1021.75 68.28 Thousand
17 Nov, 2023 1045.95 1069.0 1021.4 1037.05 73.9 Thousand
16 Nov, 2023 1076.5 1076.5 1033.15 1046.55 82.3 Thousand
15 Nov, 2023 1083.4 1099.85 1065.55 1070.1 89.38 Thousand
13 Nov, 2023 1073.5 1094.2 1053.85 1076.1 87.91 Thousand
12 Nov, 2023 1066.0 1078.0 1065.0 1072.25 27.08 Thousand