INR 888.3
(-2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 165.78 | 168.67 | 164.33 | 165.78 | 354.59 Thousand |
22 Dec, 2023 | 160.5 | 166.64 | 160.5 | 164.26 | 284.87 Thousand |
21 Dec, 2023 | 156.33 | 163.75 | 154.83 | 163.13 | 349.96 Thousand |
20 Dec, 2023 | 163.16 | 164.33 | 155.5 | 156.42 | 376.93 Thousand |
19 Dec, 2023 | 165.33 | 166.29 | 161.5 | 162.03 | 350.84 Thousand |
18 Dec, 2023 | 166.32 | 167.5 | 165.0 | 165.39 | 266.44 Thousand |
15 Dec, 2023 | 166.06 | 167.83 | 165.0 | 165.5 | 184.01 Thousand |
14 Dec, 2023 | 167.83 | 168.67 | 165.23 | 166.06 | 285.06 Thousand |
13 Dec, 2023 | 167.32 | 169.11 | 165.54 | 166.23 | 262.77 Thousand |
12 Dec, 2023 | 171.18 | 174.78 | 166.1 | 167.32 | 572.87 Thousand |
SBFMW
TBZ
FMC
PCBL
TIMETECHNO
HUTCY