Shakti Pumps (India) Limited (SHAKTIPUMP)

INR 634.15

(-2.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 4410.48 4440.0 4281.12 4355.1 297.64 Thousand
06 Sep, 2024 4414.02 4455.3 4351.02 4410.48 193.22 Thousand
05 Sep, 2024 4457.52 4489.98 4350.0 4364.82 213.21 Thousand
04 Sep, 2024 4373.1 4489.98 4345.02 4457.52 188.97 Thousand
03 Sep, 2024 4490.52 4519.98 4300.98 4423.98 231.96 Thousand
02 Sep, 2024 4498.98 4603.32 4429.98 4490.52 270.23 Thousand
30 Aug, 2024 4360.02 4540.08 4180.02 4471.68 1.07 Million
29 Aug, 2024 4480.02 4500.0 4270.02 4323.96 325.23 Thousand
28 Aug, 2024 4544.94 4544.94 4435.98 4477.08 139.91 Thousand
27 Aug, 2024 4480.98 4530.0 4450.02 4498.2 201.66 Thousand