Shakti Pumps (India) Limited (SHAKTIPUMP.NS)

INR 888.3

(-2.67%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 178.17 180.67 175.83 178.37 934.09 Thousand
08 Jan, 2024 169.5 178.03 168.61 176.9 974.75 Thousand
05 Jan, 2024 171.47 172.85 166.67 168.97 486.69 Thousand
04 Jan, 2024 166.95 170.33 166.67 168.23 243.93 Thousand
03 Jan, 2024 168.61 169.17 164.96 165.68 305.68 Thousand
02 Jan, 2024 172.1 172.78 166.75 168.79 344.44 Thousand
01 Jan, 2024 172.15 174.5 169.67 171.55 439.01 Thousand
29 Dec, 2023 170.0 182.33 169.17 170.58 2.98 Million
28 Dec, 2023 166.28 168.33 161.76 167.15 361.43 Thousand
27 Dec, 2023 167.44 168.33 163.33 164.68 254.77 Thousand