Shakti Pumps (India) Limited (SHAKTIPUMP.NS)

INR 888.3

(-2.67%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 245.43 256.48 245.0 250.19 707.6 Thousand
05 Feb, 2024 253.0 256.0 241.67 244.38 648.28 Thousand
02 Feb, 2024 243.33 267.38 241.75 250.05 2.34 Million
01 Feb, 2024 249.17 252.63 238.31 243.33 1.3 Million
31 Jan, 2024 245.0 253.88 235.36 246.38 2.87 Million
30 Jan, 2024 228.33 254.22 225.91 245.26 9.2 Million
29 Jan, 2024 211.85 211.85 203.59 211.85 4.05 Million
25 Jan, 2024 178.32 185.83 175.33 176.54 776.79 Thousand
24 Jan, 2024 177.67 184.17 175.05 176.63 624.46 Thousand
23 Jan, 2024 185.83 191.68 176.0 177.78 720.91 Thousand