Shakti Pumps (India) Limited (SHAKTIPUMP.NS)

INR 888.3

(-2.67%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 224.7 224.7 219.2 221.24 89.17 Thousand
02 Mar, 2024 226.66 227.5 218.33 222.7 29.47 Thousand
01 Mar, 2024 220.33 227.0 218.5 222.04 172.32 Thousand
29 Feb, 2024 223.33 227.17 216.67 219.23 107.32 Thousand
28 Feb, 2024 227.49 228.75 218.54 222.96 186.53 Thousand
27 Feb, 2024 226.49 233.33 215.66 227.86 305.08 Thousand
26 Feb, 2024 233.33 236.65 222.67 224.97 299.13 Thousand
23 Feb, 2024 232.62 236.67 221.68 230.17 303.51 Thousand
22 Feb, 2024 228.34 239.5 222.98 232.62 408.61 Thousand
21 Feb, 2024 247.17 249.98 234.71 234.71 441.67 Thousand