Shakti Pumps (India) Limited (SHAKTIPUMP.NS)

INR 888.3

(-2.67%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 231.67 233.17 220.03 228.95 249.54 Thousand
18 Mar, 2024 215.83 223.93 215.83 223.93 213.99 Thousand
15 Mar, 2024 213.28 213.28 210.83 213.28 259.56 Thousand
14 Mar, 2024 194.17 203.13 191.5 203.13 172.78 Thousand
13 Mar, 2024 201.68 203.33 192.73 193.46 377.79 Thousand
12 Mar, 2024 208.42 212.19 202.0 202.88 268.6 Thousand
11 Mar, 2024 212.98 218.33 205.33 212.19 261.74 Thousand
07 Mar, 2024 208.67 213.33 208.67 212.37 206.53 Thousand
06 Mar, 2024 218.83 218.83 208.67 213.09 166.97 Thousand
05 Mar, 2024 222.17 223.13 213.33 218.48 175.39 Thousand