Shakti Pumps (India) Limited (SHAKTIPUMP)

INR 634.15

(-2.14%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 4450.02 4479.96 4405.02 4442.58 221.2 Thousand
04 Nov, 2024 4584.0 4585.02 4366.74 4448.52 511.36 Thousand
01 Nov, 2024 4649.88 4649.88 4500.0 4581.42 140.29 Thousand
31 Oct, 2024 4483.98 4548.0 4398.36 4494.18 390.17 Thousand
30 Oct, 2024 4450.02 4523.94 4351.32 4451.4 344.77 Thousand
29 Oct, 2024 4650.0 4650.0 4440.0 4449.48 492.22 Thousand
28 Oct, 2024 4451.34 4451.34 4350.0 4451.34 499.77 Thousand
25 Oct, 2024 4441.98 4489.98 4191.24 4239.42 344.99 Thousand
24 Oct, 2024 4400.22 4450.02 4300.02 4411.8 207.17 Thousand
23 Oct, 2024 4228.98 4504.38 4150.02 4443.24 350.04 Thousand