Shakti Pumps (India) Limited (SHAKTIPUMP)

INR 634.15

(-2.14%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 4297.08 4524.78 4104.0 4459.98 662.84 Thousand
07 Oct, 2024 4590.12 4599.96 4319.82 4319.82 830.98 Thousand
04 Oct, 2024 4635.0 4789.38 4480.98 4547.16 649.93 Thousand
03 Oct, 2024 4680.0 4708.32 4549.98 4708.32 781.51 Thousand
01 Oct, 2024 4484.16 4484.16 4484.16 4484.16 217.02 Thousand
30 Sep, 2024 3999.0 4270.68 3925.98 4270.68 205.41 Thousand
27 Sep, 2024 4060.02 4110.0 3976.38 4067.28 93.69 Thousand
26 Sep, 2024 4080.0 4147.98 4027.02 4053.78 132.1 Thousand
25 Sep, 2024 4200.0 4273.02 4071.42 4126.86 285.45 Thousand
24 Sep, 2024 4015.02 4176.12 3967.98 4112.7 323.03 Thousand