Shakti Pumps (India) Limited (SHAKTIPUMP.NS)

INR 888.3

(-2.67%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 189.47 189.47 189.47 189.47 -
20 Jan, 2024 189.17 190.82 185.17 186.7 304.24 Thousand
19 Jan, 2024 194.11 194.78 187.0 189.47 566.38 Thousand
18 Jan, 2024 184.8 197.96 183.5 191.82 2.32 Million
17 Jan, 2024 176.79 187.46 174.63 184.8 1.52 Million
16 Jan, 2024 181.67 186.69 176.89 178.36 582.33 Thousand
15 Jan, 2024 179.43 181.78 174.67 178.47 452.68 Thousand
12 Jan, 2024 186.32 187.78 179.18 180.04 580.56 Thousand
11 Jan, 2024 184.67 191.67 181.9 186.13 1.66 Million
10 Jan, 2024 178.58 189.17 174.93 182.26 2.67 Million