INR 888.3
(-2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 165.17 | 172.65 | 164.0 | 171.73 | 501.12 Thousand |
08 Dec, 2023 | 168.21 | 168.97 | 163.34 | 163.89 | 332.73 Thousand |
07 Dec, 2023 | 169.67 | 171.49 | 166.29 | 167.21 | 275.84 Thousand |
06 Dec, 2023 | 169.99 | 172.33 | 166.69 | 168.83 | 359.48 Thousand |
05 Dec, 2023 | 171.6 | 173.33 | 167.5 | 168.53 | 310.92 Thousand |
04 Dec, 2023 | 168.83 | 175.83 | 168.33 | 170.28 | 378.04 Thousand |
01 Dec, 2023 | 1005.1 | 1018.2 | 1000.0 | 1002.8 | 33.54 Thousand |
30 Nov, 2023 | 1016.9 | 1021.7 | 996.0 | 1004.6 | 48.16 Thousand |
29 Nov, 2023 | 1027.5 | 1028.9 | 1011.0 | 1015.15 | 35.67 Thousand |
28 Nov, 2023 | 1014.3 | 1025.0 | 1010.0 | 1018.65 | 33.62 Thousand |
SBFMW
TBZ
FMC
PCBL
TIMETECHNO
HUTCY