Shakti Pumps (India) Limited (SHAKTIPUMP)

INR 634.15

(-2.14%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 4498.98 4549.02 4420.02 4482.84 227.72 Thousand
23 Aug, 2024 4544.94 4544.94 4399.98 4453.32 264.39 Thousand
22 Aug, 2024 4429.98 4549.98 4399.98 4449.96 235.65 Thousand
21 Aug, 2024 4300.02 4444.02 4300.02 4411.02 212.76 Thousand
20 Aug, 2024 4408.02 4477.02 4300.98 4334.64 236.55 Thousand
19 Aug, 2024 4518.0 4519.02 4350.0 4408.02 335.73 Thousand
16 Aug, 2024 4474.98 4530.0 4405.02 4450.68 209.46 Thousand
14 Aug, 2024 4492.08 4569.0 4321.98 4475.1 329.21 Thousand
13 Aug, 2024 4794.0 4828.98 4448.46 4492.08 494.91 Thousand
12 Aug, 2024 4525.02 4682.52 4480.02 4682.52 350.58 Thousand