Shakti Pumps (India) Limited (SHAKTIPUMP)
INR 634.15
(-2.14%)
INR 634.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3342.54 | 3509.64 | 3315.0 | 3490.2 | 574.12 Thousand |
| 26 Jun, 2024 | 3374.76 | 3421.98 | 3270.0 | 3342.54 | 398.96 Thousand |
| 25 Jun, 2024 | 3439.98 | 3595.02 | 3325.02 | 3371.46 | 979.87 Thousand |
| 24 Jun, 2024 | 3467.82 | 3467.82 | 3150.0 | 3467.82 | 1.84 Million |
| 21 Jun, 2024 | 3302.76 | 3302.76 | 3302.76 | 3302.76 | 258.93 Thousand |
| 20 Jun, 2024 | 3145.5 | 3145.5 | 3145.5 | 3145.5 | 343.15 Thousand |
| 19 Jun, 2024 | 2995.74 | 2995.74 | 2920.02 | 2995.74 | 1.37 Million |
| 18 Jun, 2024 | 2853.12 | 2853.12 | 2853.12 | 2853.12 | 261.36 Thousand |
| 14 Jun, 2024 | 2595.0 | 2721.84 | 2554.98 | 2717.28 | 592.78 Thousand |
| 13 Jun, 2024 | 2624.88 | 2625.0 | 2550.0 | 2592.24 | 309.1 Thousand |
SHALBY
SHALPAINTS
SHANKARA
SHAH
SHAHALLOYS
SHAILY