Shakti Pumps (India) Limited (SHAKTIPUMP)

INR 634.15

(-2.14%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 37.8 38.82 37.08 38.46 3714.00
05 Dec, 2011 36.48 37.2 35.1 36.18 13.17 Thousand
02 Dec, 2011 37.02 37.92 36.0 36.96 4524.00
01 Dec, 2011 37.02 37.92 35.22 36.48 318.00
30 Nov, 2011 36.0 37.68 35.04 35.04 4998.00
29 Nov, 2011 35.64 38.82 34.08 34.8 11.92 Thousand
28 Nov, 2011 34.26 36.24 34.26 34.5 4740.00
25 Nov, 2011 35.94 35.94 33.24 33.24 3186.00
24 Nov, 2011 36.84 36.84 32.7 34.08 14.29 Thousand
23 Nov, 2011 37.02 37.02 34.98 36.06 1968.00