Shakti Pumps (India) Limited (SHAKTIPUMP)

INR 634.15

(-2.14%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 29.1 33.96 29.1 32.64 43.08 Thousand
20 Dec, 2011 29.82 31.98 28.08 31.08 8148.00
19 Dec, 2011 33.0 33.0 30.0 30.42 6678.00
16 Dec, 2011 31.68 33.72 31.14 32.58 11.42 Thousand
15 Dec, 2011 33.12 34.32 29.52 33.96 32.22 Thousand
14 Dec, 2011 34.68 34.68 33.3 34.02 31.55 Thousand
13 Dec, 2011 34.44 34.74 33.9 33.9 3780.00
12 Dec, 2011 35.04 36.54 33.6 34.38 3180.00
09 Dec, 2011 35.52 36.72 34.98 35.94 5922.00
08 Dec, 2011 38.28 38.28 36.48 36.48 6810.00