Shakti Pumps (India) Limited (SHAKTIPUMP)

INR 634.15

(-2.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 52.62 56.4 49.98 55.38 165.22 Thousand
03 Jan, 2012 53.52 57.42 48.24 54.9 711.69 Thousand
02 Jan, 2012 44.28 52.62 44.28 51.66 389.07 Thousand
30 Dec, 2011 43.5 46.44 42.18 43.86 500.26 Thousand
29 Dec, 2011 38.1 41.88 38.1 40.74 12.82 Thousand
28 Dec, 2011 40.98 40.98 39.0 39.0 8400.00
27 Dec, 2011 40.8 41.7 40.44 40.92 9636.00
26 Dec, 2011 36.9 38.64 36.9 38.64 6930.00
23 Dec, 2011 36.42 36.42 32.58 35.16 9876.00
22 Dec, 2011 31.98 33.78 31.98 33.12 6456.00