Shakti Pumps (India) Limited (SHAKTIPUMP)

INR 634.15

(-2.14%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 53.7 53.7 52.02 52.5 11.01 Thousand
31 Jan, 2012 54.54 54.54 52.62 52.98 14.49 Thousand
30 Jan, 2012 52.02 55.62 52.02 54.54 224.71 Thousand
27 Jan, 2012 54.72 55.44 53.28 53.52 102.25 Thousand
25 Jan, 2012 51.0 51.0 49.08 51.0 14.01 Thousand
24 Jan, 2012 50.76 50.76 49.26 49.56 6114.00
23 Jan, 2012 53.52 53.52 49.02 49.08 6486.00
20 Jan, 2012 54.0 54.0 49.08 49.56 24.9 Thousand
19 Jan, 2012 53.88 55.98 50.28 50.46 16.1 Thousand
18 Jan, 2012 52.98 52.98 50.58 51.24 9048.00