Shakti Pumps (India) Limited (SHAKTIPUMP)

INR 634.15

(-2.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 34.98 37.26 34.98 36.48 14.97 Thousand
21 Nov, 2011 43.5 43.5 34.08 37.02 10.48 Thousand
18 Nov, 2011 36.78 37.02 35.76 36.3 31.86 Thousand
17 Nov, 2011 43.02 43.02 37.02 38.52 12.9 Thousand
16 Nov, 2011 39.18 39.18 36.0 38.28 249.33 Thousand
15 Nov, 2011 37.98 38.04 37.92 37.92 73.26 Thousand
14 Nov, 2011 40.32 40.5 39.6 39.6 612.00
11 Nov, 2011 43.02 43.02 40.98 41.04 6102.00
09 Nov, 2011 43.74 43.74 42.36 42.78 286.62 Thousand
08 Nov, 2011 43.68 43.92 40.98 42.48 47.5 Thousand