Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 264.7
(-2.58%)
INR 264.7
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 286.3 | 289.8 | 282.3 | 284.2 | 19.78 Thousand |
| 09 Jun, 2025 | 280.6 | 288.85 | 280.6 | 286.85 | 13 Thousand |
| 06 Jun, 2025 | 289.75 | 289.75 | 281.0 | 282.15 | 34.48 Thousand |
| 05 Jun, 2025 | 288.6 | 289.85 | 285.25 | 287.75 | 10.69 Thousand |
| 04 Jun, 2025 | 289.95 | 290.0 | 284.25 | 285.65 | 18.67 Thousand |
| 03 Jun, 2025 | 292.35 | 296.85 | 286.1 | 289.95 | 31.22 Thousand |
| 02 Jun, 2025 | 290.65 | 298.0 | 286.0 | 289.0 | 15.54 Thousand |
| 30 May, 2025 | 287.35 | 291.5 | 284.0 | 287.75 | 12.55 Thousand |
| 29 May, 2025 | 290.35 | 290.35 | 283.0 | 284.5 | 52.73 Thousand |
| 28 May, 2025 | 293.2 | 295.0 | 288.15 | 289.45 | 15.29 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH