Seshasayee Paper and Boards Limited (SESHAPAPER.NS)
INR 274.4
(-1.08%)
INR 274.4
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 280.6 | 284.2 | 277.55 | 278.75 | 10.08 Thousand |
| 17 Feb, 2025 | 276.0 | 290.0 | 276.0 | 283.4 | 37.09 Thousand |
| 14 Feb, 2025 | 286.05 | 291.05 | 282.55 | 283.8 | 15 Thousand |
| 13 Feb, 2025 | 286.8 | 293.1 | 286.8 | 289.25 | 20.82 Thousand |
| 12 Feb, 2025 | 275.1 | 304.0 | 272.3 | 293.75 | 32.2 Thousand |
| 11 Feb, 2025 | 297.65 | 297.65 | 275.25 | 279.15 | 24.59 Thousand |
| 10 Feb, 2025 | 284.9 | 297.0 | 272.0 | 292.6 | 39.85 Thousand |
| 07 Feb, 2025 | 284.8 | 285.35 | 281.0 | 282.15 | 6226.00 |
| 06 Feb, 2025 | 288.0 | 289.7 | 280.75 | 282.3 | 13.6 Thousand |
| 05 Feb, 2025 | 288.8 | 291.05 | 286.45 | 288.15 | 4074.00 |
3548
GTPL
ASSA-B
FLEXD
GPX
194370