Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 266.9 | 266.9 | 257.5 | 259.7 | 16.71 Thousand |
| 06 Oct, 2025 | 266.0 | 267.0 | 260.3 | 264.7 | 11.02 Thousand |
| 03 Oct, 2025 | 259.9 | 267.5 | 255.0 | 263.6 | 33.42 Thousand |
| 02 Oct, 2025 | 258.1 | 258.1 | 258.1 | 258.1 | - |
| 01 Oct, 2025 | 252.2 | 260.45 | 251.2 | 258.1 | 13.65 Thousand |
| 30 Sep, 2025 | 257.25 | 265.3 | 248.35 | 252.25 | 51.02 Thousand |
| 29 Sep, 2025 | 252.1 | 256.45 | 250.0 | 254.75 | 20.83 Thousand |
| 26 Sep, 2025 | 256.4 | 256.4 | 250.0 | 252.0 | 17.4 Thousand |
| 25 Sep, 2025 | 260.05 | 263.3 | 255.0 | 256.35 | 15.01 Thousand |
| 24 Sep, 2025 | 262.9 | 263.4 | 259.1 | 260.45 | 13.22 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH