Seshasayee Paper and Boards Limited (SESHAPAPER.NS)
INR 314.65
(-0.43%)
INR 314.65
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 284.0 | 284.85 | 279.3 | 283.35 | 16.58 Thousand |
| 19 Nov, 2024 | 285.0 | 292.15 | 283.0 | 284.0 | 11.52 Thousand |
| 18 Nov, 2024 | 290.0 | 290.0 | 282.55 | 284.1 | 18.77 Thousand |
| 14 Nov, 2024 | 295.6 | 295.6 | 285.0 | 290.0 | 20.16 Thousand |
| 13 Nov, 2024 | 300.0 | 300.0 | 292.55 | 294.1 | 8723.00 |
| 12 Nov, 2024 | 299.3 | 303.25 | 297.05 | 298.9 | 9419.00 |
| 11 Nov, 2024 | 301.95 | 304.4 | 295.25 | 297.8 | 17.34 Thousand |
| 08 Nov, 2024 | 309.9 | 309.9 | 300.1 | 301.95 | 8462.00 |
| 07 Nov, 2024 | 314.0 | 314.0 | 305.1 | 308.8 | 14.79 Thousand |
| 06 Nov, 2024 | 298.1 | 315.95 | 298.1 | 311.15 | 26.35 Thousand |
3548
GTPL
ASSA-B
FLEXD
GPX
194370