Seshasayee Paper and Boards Limited (SESHAPAPER.NS)

INR 314.65

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 292.7 294.95 290.35 293.0 5261.00
31 Jan, 2025 290.85 296.75 290.8 292.85 5706.00
30 Jan, 2025 296.45 298.4 289.45 290.85 13.71 Thousand
29 Jan, 2025 291.3 305.0 290.45 299.15 29.07 Thousand
28 Jan, 2025 296.0 301.0 283.15 290.95 21.74 Thousand
27 Jan, 2025 285.05 302.75 284.85 293.2 34.76 Thousand
24 Jan, 2025 292.75 302.0 283.0 295.85 35.12 Thousand
23 Jan, 2025 278.1 298.0 278.1 289.85 26.49 Thousand
22 Jan, 2025 285.25 285.25 277.0 279.3 15.53 Thousand
21 Jan, 2025 289.25 289.6 283.55 284.3 11.78 Thousand