Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2002 47.1 48.0 45.1 45.1 46.79 Thousand
11 Jul, 2002 48.5 48.5 43.6 46.0 41.58 Thousand
10 Jul, 2002 47.4 48.0 46.0 47.1 27.16 Thousand
09 Jul, 2002 53.0 53.25 47.5 50.15 41.13 Thousand
08 Jul, 2002 53.0 56.0 50.5 51.05 39.91 Thousand
05 Jul, 2002 52.0 54.0 48.1 52.45 110.62 Thousand
04 Jul, 2002 47.5 50.0 47.15 49.15 55.74 Thousand
03 Jul, 2002 44.1 46.9 43.05 46.0 57.87 Thousand
02 Jul, 2002 42.5 45.0 42.0 44.7 73.15 Thousand
01 Jul, 2002 40.2 43.9 40.2 42.8 103.56 Thousand