Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2002 36.5 37.5 35.0 35.15 12.02 Thousand
25 Jul, 2002 39.0 39.5 38.05 38.45 24.95 Thousand
24 Jul, 2002 38.9 39.0 37.0 37.05 24.77 Thousand
23 Jul, 2002 40.0 40.7 38.5 39.0 92.75 Thousand
22 Jul, 2002 40.0 41.5 38.25 40.0 92.2 Thousand
19 Jul, 2002 41.0 41.0 39.0 39.1 64.86 Thousand
18 Jul, 2002 40.9 42.35 40.25 40.9 6820.00
17 Jul, 2002 44.4 44.4 38.5 39.95 20.08 Thousand
16 Jul, 2002 42.85 43.0 40.4 40.4 75.13 Thousand
15 Jul, 2002 44.05 45.0 42.5 42.5 24.34 Thousand