Seshasayee Paper and Boards Limited (SESHAPAPER.NS)

INR 314.65

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 297.65 307.05 289.05 295.0 18.09 Thousand
16 Jan, 2025 303.9 304.65 295.5 297.65 10 Thousand
15 Jan, 2025 290.0 305.0 288.75 301.55 24.51 Thousand
14 Jan, 2025 285.65 293.0 285.05 287.75 13.35 Thousand
13 Jan, 2025 287.0 290.65 285.0 285.65 16.11 Thousand
10 Jan, 2025 300.1 300.15 287.55 289.6 29.41 Thousand
09 Jan, 2025 302.85 305.05 296.25 297.15 11.8 Thousand
08 Jan, 2025 304.0 308.1 298.0 301.95 46.57 Thousand
07 Jan, 2025 305.4 306.95 303.0 303.5 10.34 Thousand
06 Jan, 2025 305.0 306.95 303.0 305.45 26.75 Thousand