Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 269.55
(2.37%)
INR 269.55
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 263.3 | 272.95 | 263.3 | 269.55 | 12.51 Thousand |
| 05 Aug, 2025 | 271.7 | 271.7 | 263.0 | 264.7 | 25.19 Thousand |
| 04 Aug, 2025 | 269.0 | 272.15 | 265.6 | 268.95 | 12.12 Thousand |
| 01 Aug, 2025 | 273.9 | 273.9 | 265.35 | 266.2 | 15.71 Thousand |
| 31 Jul, 2025 | 271.1 | 274.85 | 269.55 | 271.1 | 15.75 Thousand |
| 30 Jul, 2025 | 280.85 | 281.9 | 269.65 | 272.15 | 35.76 Thousand |
| 29 Jul, 2025 | 276.0 | 280.5 | 276.0 | 279.1 | 2623.00 |
| 28 Jul, 2025 | 285.0 | 285.0 | 276.55 | 277.6 | 9145.00 |
| 25 Jul, 2025 | 281.1 | 288.05 | 280.1 | 285.1 | 9197.00 |
| 24 Jul, 2025 | 283.3 | 284.95 | 280.25 | 284.0 | 6670.00 |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH