Seshasayee Paper and Boards Limited (SESHAPAPER.NS)
INR 267.05
(1.29%)
INR 267.05
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 264.0 | 269.45 | 263.6 | 267.05 | 13.85 Thousand |
| 11 Apr, 2025 | 262.0 | 266.5 | 258.65 | 263.65 | 23.03 Thousand |
| 09 Apr, 2025 | 261.55 | 264.8 | 260.05 | 260.9 | 7881.00 |
| 08 Apr, 2025 | 261.95 | 265.65 | 261.25 | 263.05 | 5895.00 |
| 07 Apr, 2025 | 256.25 | 263.5 | 256.25 | 260.3 | 20.85 Thousand |
| 04 Apr, 2025 | 271.9 | 273.8 | 260.5 | 265.25 | 28.76 Thousand |
| 03 Apr, 2025 | 266.35 | 275.0 | 264.8 | 270.0 | 28.81 Thousand |
| 02 Apr, 2025 | 267.2 | 267.95 | 261.0 | 265.25 | 9159.00 |
| 01 Apr, 2025 | 267.0 | 267.0 | 260.1 | 264.5 | 11.42 Thousand |
| 28 Mar, 2025 | 265.4 | 270.95 | 259.0 | 260.05 | 36.02 Thousand |
3548
GTPL
ASSA-B
FLEXD
GPX
194370