Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 243.9 | 243.9 | 239.0 | 240.24 | 3742.00 |
| 02 Dec, 2025 | 240.13 | 247.0 | 239.1 | 241.47 | 9846.00 |
| 01 Dec, 2025 | 242.7 | 244.78 | 239.1 | 240.13 | 10.97 Thousand |
| 28 Nov, 2025 | 245.7 | 246.5 | 242.1 | 242.7 | 5114.00 |
| 27 Nov, 2025 | 243.0 | 248.0 | 242.8 | 244.15 | 10.65 Thousand |
| 26 Nov, 2025 | 244.25 | 248.75 | 243.35 | 245.4 | 17.58 Thousand |
| 25 Nov, 2025 | 241.6 | 249.9 | 241.6 | 244.25 | 16.82 Thousand |
| 24 Nov, 2025 | 241.1 | 250.0 | 241.1 | 244.05 | 8647.00 |
| 21 Nov, 2025 | 247.0 | 249.2 | 244.5 | 245.45 | 10.53 Thousand |
| 20 Nov, 2025 | 248.95 | 250.3 | 247.4 | 247.95 | 4537.00 |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH