Seshasayee Paper and Boards Limited (SESHAPAPER.NS)
INR 277.4
(1.06%)
INR 277.4
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 270.2 | 280.35 | 270.2 | 275.35 | 35.07 Thousand |
| 18 Mar, 2025 | 261.45 | 279.9 | 260.05 | 273.65 | 35.09 Thousand |
| 17 Mar, 2025 | 263.0 | 269.35 | 259.1 | 260.15 | 20.08 Thousand |
| 13 Mar, 2025 | 268.95 | 272.0 | 264.05 | 266.65 | 73.4 Thousand |
| 12 Mar, 2025 | 271.75 | 271.75 | 265.2 | 268.15 | 12.85 Thousand |
| 11 Mar, 2025 | 273.0 | 277.2 | 267.7 | 268.65 | 17.16 Thousand |
| 10 Mar, 2025 | 289.25 | 289.25 | 270.0 | 274.45 | 22.42 Thousand |
| 07 Mar, 2025 | 284.0 | 290.0 | 283.45 | 285.0 | 6522.00 |
| 06 Mar, 2025 | 294.0 | 295.7 | 284.0 | 286.8 | 30.7 Thousand |
| 05 Mar, 2025 | 278.0 | 293.4 | 278.0 | 291.65 | 15.4 Thousand |
3548
GTPL
ASSA-B
FLEXD
GPX
194370