Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 257.4 257.4 257.4 257.4 -
04 Nov, 2025 255.3 262.7 255.3 257.4 10.55 Thousand
03 Nov, 2025 255.4 263.9 253.4 259.85 17.64 Thousand
31 Oct, 2025 256.7 257.3 254.4 255.4 3720.00
30 Oct, 2025 254.45 258.0 253.6 256.25 26.4 Thousand
29 Oct, 2025 251.3 255.0 251.3 253.25 9032.00
28 Oct, 2025 256.0 256.8 251.05 252.6 11.66 Thousand
27 Oct, 2025 257.2 259.15 251.55 255.35 27.4 Thousand
24 Oct, 2025 258.2 258.3 251.1 254.5 12.38 Thousand
23 Oct, 2025 258.7 258.7 253.0 255.5 16.02 Thousand