Seshasayee Paper and Boards Limited (SESHAPAPER.NS)

INR 314.65

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 311.95 324.0 310.5 312.05 29.23 Thousand
18 Dec, 2024 313.05 318.95 312.8 316.0 7007.00
17 Dec, 2024 323.5 324.4 315.0 316.75 12.6 Thousand
16 Dec, 2024 318.3 333.0 318.15 321.9 83.37 Thousand
13 Dec, 2024 323.45 323.45 314.65 316.35 19.95 Thousand
12 Dec, 2024 325.05 325.35 316.0 323.45 12.87 Thousand
11 Dec, 2024 324.9 327.5 285.0 323.3 74.49 Thousand
10 Dec, 2024 317.95 326.9 316.9 324.1 14.29 Thousand
09 Dec, 2024 322.1 323.15 316.6 317.9 10.3 Thousand
06 Dec, 2024 322.85 327.0 319.0 320.2 18.15 Thousand