Seshasayee Paper and Boards Limited (SESHAPAPER.NS)
INR 274.85
(0.31%)
INR 274.85
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 294.0 | 295.7 | 284.0 | 286.8 | 30.7 Thousand |
| 05 Mar, 2025 | 278.0 | 293.4 | 278.0 | 291.65 | 15.4 Thousand |
| 04 Mar, 2025 | 278.0 | 285.0 | 276.7 | 279.6 | 15.4 Thousand |
| 03 Mar, 2025 | 274.15 | 291.9 | 268.05 | 287.85 | 31 Thousand |
| 28 Feb, 2025 | 289.0 | 289.95 | 272.4 | 274.1 | 32.7 Thousand |
| 27 Feb, 2025 | 290.9 | 291.0 | 285.25 | 286.1 | 7894.00 |
| 25 Feb, 2025 | 295.7 | 297.9 | 286.1 | 288.0 | 12 Thousand |
| 24 Feb, 2025 | 302.85 | 302.85 | 293.95 | 295.55 | 13.97 Thousand |
| 21 Feb, 2025 | 304.5 | 308.6 | 300.0 | 301.35 | 9846.00 |
| 20 Feb, 2025 | 290.35 | 316.25 | 288.05 | 310.45 | 56.87 Thousand |
3548
GTPL
ASSA-B
FLEXD
GPX
194370