Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 256.05 | 258.3 | 251.4 | 256.05 | 3749.00 |
| 20 Oct, 2025 | 254.25 | 257.3 | 251.4 | 255.55 | 8056.00 |
| 17 Oct, 2025 | 252.05 | 256.0 | 250.0 | 251.7 | 10.18 Thousand |
| 16 Oct, 2025 | 255.05 | 257.9 | 251.6 | 253.45 | 8251.00 |
| 15 Oct, 2025 | 252.0 | 259.65 | 252.0 | 255.4 | 6502.00 |
| 14 Oct, 2025 | 253.65 | 261.1 | 252.0 | 254.5 | 9894.00 |
| 13 Oct, 2025 | 255.6 | 259.85 | 255.6 | 258.55 | 6841.00 |
| 10 Oct, 2025 | 257.45 | 258.6 | 254.25 | 256.85 | 10.42 Thousand |
| 09 Oct, 2025 | 261.6 | 261.6 | 255.05 | 256.35 | 6634.00 |
| 08 Oct, 2025 | 261.1 | 262.0 | 257.1 | 258.95 | 11.04 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH