Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 261.0 | 264.2 | 258.6 | 260.5 | 17.07 Thousand |
| 22 Sep, 2025 | 262.3 | 264.95 | 262.3 | 263.5 | 7560.00 |
| 19 Sep, 2025 | 267.0 | 267.5 | 260.0 | 262.3 | 28.84 Thousand |
| 18 Sep, 2025 | 265.6 | 270.0 | 265.6 | 266.9 | 15.3 Thousand |
| 17 Sep, 2025 | 267.35 | 268.5 | 264.85 | 265.9 | 10.16 Thousand |
| 16 Sep, 2025 | 270.4 | 270.4 | 264.8 | 266.0 | 22.9 Thousand |
| 15 Sep, 2025 | 266.0 | 270.75 | 266.0 | 269.6 | 9080.00 |
| 12 Sep, 2025 | 269.45 | 271.0 | 268.0 | 268.3 | 9153.00 |
| 11 Sep, 2025 | 272.95 | 273.95 | 266.2 | 269.45 | 17.11 Thousand |
| 10 Sep, 2025 | 268.9 | 271.95 | 268.8 | 270.45 | 7235.00 |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH