Seshasayee Paper and Boards Limited (SESHAPAPER.NS)
INR 269.85
(-0.77%)
INR 269.85
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 287.0 | 290.65 | 285.0 | 285.65 | 16.11 Thousand |
| 10 Jan, 2025 | 300.1 | 300.15 | 287.55 | 289.6 | 29.41 Thousand |
| 09 Jan, 2025 | 302.85 | 305.05 | 296.25 | 297.15 | 11.8 Thousand |
| 08 Jan, 2025 | 304.0 | 308.1 | 298.0 | 301.95 | 46.57 Thousand |
| 07 Jan, 2025 | 305.4 | 306.95 | 303.0 | 303.5 | 10.34 Thousand |
| 06 Jan, 2025 | 305.0 | 306.95 | 303.0 | 305.45 | 26.75 Thousand |
| 03 Jan, 2025 | 310.7 | 311.95 | 305.0 | 306.0 | 12.14 Thousand |
| 02 Jan, 2025 | 310.35 | 318.3 | 305.0 | 307.85 | 28.92 Thousand |
| 01 Jan, 2025 | 305.6 | 320.95 | 305.15 | 314.45 | 41.12 Thousand |
| 31 Dec, 2024 | 304.6 | 307.75 | 302.4 | 305.05 | 10.47 Thousand |
3548
GTPL
ASSA-B
FLEXD
GPX
194370