Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 278.0 | 278.0 | 270.05 | 272.85 | 22.37 Thousand |
| 25 Aug, 2025 | 262.0 | 287.4 | 261.85 | 280.9 | 385.37 Thousand |
| 22 Aug, 2025 | 273.05 | 273.1 | 258.7 | 262.95 | 50.45 Thousand |
| 21 Aug, 2025 | 265.0 | 275.95 | 264.75 | 273.5 | 16.68 Thousand |
| 20 Aug, 2025 | 265.8 | 267.85 | 262.9 | 263.8 | 7256.00 |
| 19 Aug, 2025 | 260.95 | 267.65 | 260.65 | 265.15 | 9999.00 |
| 18 Aug, 2025 | 262.3 | 270.7 | 259.4 | 260.35 | 25.02 Thousand |
| 14 Aug, 2025 | 267.2 | 268.65 | 260.0 | 266.0 | 10.8 Thousand |
| 13 Aug, 2025 | 268.8 | 270.45 | 265.65 | 268.75 | 6371.00 |
| 12 Aug, 2025 | 265.55 | 271.9 | 261.5 | 268.35 | 18.16 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH