Seshasayee Paper and Boards Limited (SESHAPAPER.NS)
INR 269.4
(0.0%)
INR 269.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 310.35 | 318.3 | 305.0 | 307.85 | 28.92 Thousand |
| 01 Jan, 2025 | 305.6 | 320.95 | 305.15 | 314.45 | 41.12 Thousand |
| 31 Dec, 2024 | 304.6 | 307.75 | 302.4 | 305.05 | 10.47 Thousand |
| 30 Dec, 2024 | 319.85 | 319.85 | 301.15 | 303.1 | 23.38 Thousand |
| 27 Dec, 2024 | 313.5 | 324.5 | 313.5 | 316.7 | 17.21 Thousand |
| 26 Dec, 2024 | 310.2 | 319.9 | 310.2 | 317.5 | 23.65 Thousand |
| 24 Dec, 2024 | 299.0 | 320.95 | 299.0 | 316.35 | 94.04 Thousand |
| 23 Dec, 2024 | 300.5 | 301.95 | 297.0 | 299.1 | 13 Thousand |
| 20 Dec, 2024 | 315.0 | 317.1 | 295.0 | 301.25 | 35.27 Thousand |
| 19 Dec, 2024 | 311.95 | 324.0 | 310.5 | 312.05 | 29.23 Thousand |
3548
GTPL
ASSA-B
FLEXD
GPX
194370