Seshasayee Paper and Boards Limited (SESHAPAPER.NS)

INR 314.65

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 332.95 334.85 327.6 332.3 15.23 Thousand
08 Oct, 2024 324.2 332.9 321.7 331.25 18.45 Thousand
07 Oct, 2024 337.1 338.6 320.0 322.55 43.45 Thousand
04 Oct, 2024 336.0 343.2 331.0 335.4 38.17 Thousand
03 Oct, 2024 338.5 339.5 335.05 336.2 21.21 Thousand
01 Oct, 2024 341.0 343.7 339.1 339.65 15.18 Thousand
30 Sep, 2024 345.75 347.45 341.0 341.95 22.79 Thousand
27 Sep, 2024 348.0 351.85 341.35 344.0 22.18 Thousand
26 Sep, 2024 349.2 353.0 345.35 348.6 8669.00
25 Sep, 2024 346.9 350.0 343.2 347.45 30.62 Thousand