Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 295.0 | 305.0 | 294.9 | 297.2 | 22.45 Thousand |
| 11 Jul, 2025 | 300.0 | 302.2 | 294.0 | 295.2 | 12.98 Thousand |
| 10 Jul, 2025 | 305.25 | 305.6 | 297.95 | 299.5 | 17.18 Thousand |
| 09 Jul, 2025 | 300.9 | 309.2 | 300.9 | 305.1 | 25.42 Thousand |
| 08 Jul, 2025 | 304.3 | 316.0 | 300.3 | 302.5 | 39.78 Thousand |
| 07 Jul, 2025 | 307.0 | 316.95 | 304.5 | 306.6 | 88.11 Thousand |
| 04 Jul, 2025 | 297.0 | 311.0 | 297.0 | 305.6 | 92.57 Thousand |
| 03 Jul, 2025 | 309.0 | 309.0 | 295.25 | 297.45 | 32.56 Thousand |
| 02 Jul, 2025 | 310.0 | 314.0 | 304.8 | 306.6 | 44.49 Thousand |
| 01 Jul, 2025 | 300.2 | 309.0 | 297.0 | 307.55 | 29.06 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH