Seshasayee Paper and Boards Limited (SESHAPAPER.NS)

INR 314.65

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 346.9 349.85 344.85 346.8 21.92 Thousand
03 Sep, 2024 348.5 350.55 345.7 347.45 19.27 Thousand
02 Sep, 2024 350.5 356.0 345.35 347.0 29.18 Thousand
01 Sep, 2024 350.5 356.0 345.35 347.0 29.18 Thousand
30 Aug, 2024 351.4 353.15 347.95 351.25 16.33 Thousand
29 Aug, 2024 353.6 355.05 345.05 349.65 27.17 Thousand
28 Aug, 2024 357.15 362.8 351.0 353.6 47.52 Thousand
27 Aug, 2024 362.2 366.95 360.0 361.25 47.52 Thousand
26 Aug, 2024 366.0 366.0 359.1 360.35 40.65 Thousand
25 Aug, 2024 366.0 366.0 359.1 360.35 40.65 Thousand