Seshasayee Paper and Boards Limited (SESHAPAPER.NS)
INR 269.1
(-2.09%)
INR 269.1
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 300.05 | 305.65 | 296.1 | 303.4 | 12.72 Thousand |
| 27 Nov, 2024 | 301.5 | 304.45 | 295.0 | 302.15 | 11.06 Thousand |
| 26 Nov, 2024 | 293.0 | 302.0 | 288.55 | 301.4 | 20.69 Thousand |
| 25 Nov, 2024 | 286.75 | 302.85 | 286.3 | 290.1 | 29.25 Thousand |
| 22 Nov, 2024 | 284.0 | 292.7 | 283.6 | 286.5 | 15.96 Thousand |
| 21 Nov, 2024 | 284.0 | 284.85 | 279.3 | 283.35 | 16.58 Thousand |
| 19 Nov, 2024 | 285.0 | 292.15 | 283.0 | 284.0 | 11.52 Thousand |
| 18 Nov, 2024 | 290.0 | 290.0 | 282.55 | 284.1 | 18.77 Thousand |
| 14 Nov, 2024 | 295.6 | 295.6 | 285.0 | 290.0 | 20.16 Thousand |
| 13 Nov, 2024 | 300.0 | 300.0 | 292.55 | 294.1 | 8723.00 |
3548
GTPL
ASSA-B
FLEXD
GPX
194370