Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 283.9 | 284.45 | 278.0 | 282.4 | 15.85 Thousand |
| 13 Jun, 2025 | 285.95 | 285.95 | 279.3 | 283.4 | 7652.00 |
| 12 Jun, 2025 | 290.2 | 290.2 | 282.45 | 284.7 | 9039.00 |
| 11 Jun, 2025 | 286.9 | 291.0 | 284.95 | 287.05 | 12.44 Thousand |
| 10 Jun, 2025 | 286.3 | 289.8 | 282.3 | 284.2 | 19.78 Thousand |
| 09 Jun, 2025 | 280.6 | 288.85 | 280.6 | 286.85 | 13 Thousand |
| 06 Jun, 2025 | 289.75 | 289.75 | 281.0 | 282.15 | 34.48 Thousand |
| 05 Jun, 2025 | 288.6 | 289.85 | 285.25 | 287.75 | 10.69 Thousand |
| 04 Jun, 2025 | 289.95 | 290.0 | 284.25 | 285.65 | 18.67 Thousand |
| 03 Jun, 2025 | 292.35 | 296.85 | 286.1 | 289.95 | 31.22 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH