Seshasayee Paper and Boards Limited (SESHAPAPER.NS)

INR 314.65

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 337.1 343.7 335.0 337.25 55.1 Thousand
11 Aug, 2024 337.1 343.7 335.0 337.25 21.55 Thousand
09 Aug, 2024 341.5 346.7 339.85 340.65 21.18 Thousand
08 Aug, 2024 339.95 351.0 337.0 344.2 38.92 Thousand
07 Aug, 2024 333.75 341.3 333.0 339.65 18.89 Thousand
06 Aug, 2024 342.0 346.9 331.0 332.05 41.24 Thousand
05 Aug, 2024 347.0 347.0 330.35 342.7 64.12 Thousand
02 Aug, 2024 350.0 354.8 348.75 350.1 52.15 Thousand
01 Aug, 2024 356.0 356.0 349.45 354.1 36.53 Thousand
31 Jul, 2024 352.0 358.15 349.45 355.1 56.03 Thousand