Seshasayee Paper and Boards Limited (SESHAPAPER.NS)

INR 314.65

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 362.55 373.45 360.85 367.05 106.72 Thousand
22 Aug, 2024 364.45 368.0 357.3 362.55 106.72 Thousand
21 Aug, 2024 353.65 368.6 351.85 364.5 154.83 Thousand
20 Aug, 2024 341.8 356.0 339.4 351.85 154.83 Thousand
19 Aug, 2024 337.5 340.5 333.7 338.3 85.56 Thousand
18 Aug, 2024 337.5 340.5 333.7 338.3 20.93 Thousand
16 Aug, 2024 335.2 338.5 329.85 337.1 35.74 Thousand
15 Aug, 2024 335.2 338.5 329.85 337.1 35.74 Thousand
14 Aug, 2024 332.75 335.85 325.1 333.5 41.81 Thousand
13 Aug, 2024 337.25 339.35 330.0 332.25 55.1 Thousand