Seshasayee Paper and Boards Limited (SESHAPAPER.NS)
INR 269.1
(-2.09%)
INR 269.1
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 299.3 | 303.25 | 297.05 | 298.9 | 9419.00 |
| 11 Nov, 2024 | 301.95 | 304.4 | 295.25 | 297.8 | 17.34 Thousand |
| 08 Nov, 2024 | 309.9 | 309.9 | 300.1 | 301.95 | 8462.00 |
| 07 Nov, 2024 | 314.0 | 314.0 | 305.1 | 308.8 | 14.79 Thousand |
| 06 Nov, 2024 | 298.1 | 315.95 | 298.1 | 311.15 | 26.35 Thousand |
| 05 Nov, 2024 | 297.0 | 306.0 | 297.0 | 298.1 | 22.07 Thousand |
| 04 Nov, 2024 | 310.65 | 310.65 | 299.1 | 304.7 | 18.55 Thousand |
| 01 Nov, 2024 | 307.1 | 312.25 | 305.0 | 310.95 | 6075.00 |
| 31 Oct, 2024 | 302.3 | 310.0 | 301.0 | 309.1 | 15.81 Thousand |
| 30 Oct, 2024 | 300.5 | 305.9 | 296.65 | 304.75 | 12.89 Thousand |
3548
GTPL
ASSA-B
FLEXD
GPX
194370