Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 303.5 | 307.05 | 295.0 | 297.1 | 16.53 Thousand |
| 27 Jun, 2025 | 305.0 | 305.6 | 299.2 | 300.5 | 10.41 Thousand |
| 26 Jun, 2025 | 305.9 | 309.05 | 300.2 | 303.0 | 23.62 Thousand |
| 25 Jun, 2025 | 302.0 | 314.15 | 297.0 | 302.8 | 50.58 Thousand |
| 24 Jun, 2025 | 311.0 | 312.8 | 301.2 | 302.05 | 35.63 Thousand |
| 23 Jun, 2025 | 304.0 | 318.0 | 298.8 | 309.45 | 90.67 Thousand |
| 20 Jun, 2025 | 287.9 | 314.0 | 281.05 | 306.45 | 156.36 Thousand |
| 19 Jun, 2025 | 281.0 | 294.4 | 275.8 | 285.3 | 51.73 Thousand |
| 18 Jun, 2025 | 283.95 | 283.95 | 276.0 | 279.1 | 8811.00 |
| 17 Jun, 2025 | 283.75 | 285.2 | 281.2 | 282.3 | 6610.00 |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH