Seshasayee Paper and Boards Limited (SESHAPAPER.NS)
INR 269.1
(-2.09%)
INR 269.1
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 339.5 | 339.8 | 327.55 | 330.45 | 23.59 Thousand |
| 14 Oct, 2024 | 338.65 | 340.25 | 332.5 | 338.95 | 17.96 Thousand |
| 11 Oct, 2024 | 330.25 | 338.0 | 327.25 | 336.95 | 14.21 Thousand |
| 10 Oct, 2024 | 333.8 | 335.3 | 327.05 | 328.6 | 15.87 Thousand |
| 09 Oct, 2024 | 332.95 | 334.85 | 327.6 | 332.3 | 15.23 Thousand |
| 08 Oct, 2024 | 324.2 | 332.9 | 321.7 | 331.25 | 18.45 Thousand |
| 07 Oct, 2024 | 337.1 | 338.6 | 320.0 | 322.55 | 43.45 Thousand |
| 04 Oct, 2024 | 336.0 | 343.2 | 331.0 | 335.4 | 38.17 Thousand |
| 03 Oct, 2024 | 338.5 | 339.5 | 335.05 | 336.2 | 21.21 Thousand |
| 01 Oct, 2024 | 341.0 | 343.7 | 339.1 | 339.65 | 15.18 Thousand |
3548
GTPL
ASSA-B
FLEXD
GPX
194370