Seshasayee Paper and Boards Limited (SESHAPAPER.NS)

INR 314.65

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 338.2 358.15 338.2 352.85 92.89 Thousand
29 Jul, 2024 342.0 348.9 339.0 343.45 98.52 Thousand
26 Jul, 2024 339.8 348.0 337.15 343.55 46.65 Thousand
25 Jul, 2024 342.9 342.9 336.55 339.8 28.43 Thousand
24 Jul, 2024 338.2 348.0 337.0 345.4 41.98 Thousand
23 Jul, 2024 339.9 343.6 325.1 338.2 50.81 Thousand
22 Jul, 2024 340.05 354.85 332.3 339.9 215.07 Thousand
19 Jul, 2024 359.05 359.05 346.1 350.75 72.45 Thousand
18 Jul, 2024 363.95 366.6 355.45 357.3 78.98 Thousand
16 Jul, 2024 358.25 372.0 353.1 365.05 241.64 Thousand