Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 290.65 | 298.0 | 286.0 | 289.0 | 15.54 Thousand |
| 30 May, 2025 | 287.35 | 291.5 | 284.0 | 287.75 | 12.55 Thousand |
| 29 May, 2025 | 290.35 | 290.35 | 283.0 | 284.5 | 52.73 Thousand |
| 28 May, 2025 | 293.2 | 295.0 | 288.15 | 289.45 | 15.29 Thousand |
| 27 May, 2025 | 290.85 | 294.7 | 287.05 | 290.55 | 20.28 Thousand |
| 26 May, 2025 | 287.0 | 301.95 | 287.0 | 293.8 | 39.61 Thousand |
| 23 May, 2025 | 295.1 | 302.75 | 290.0 | 290.55 | 22.83 Thousand |
| 22 May, 2025 | 279.0 | 309.9 | 276.95 | 299.8 | 93.12 Thousand |
| 21 May, 2025 | 272.8 | 280.0 | 272.8 | 278.35 | 6762.00 |
| 20 May, 2025 | 280.0 | 282.5 | 276.0 | 277.5 | 14.11 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH