Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 270.15 | 272.0 | 267.1 | 268.45 | 4463.00 |
| 02 May, 2025 | 271.0 | 272.3 | 267.65 | 268.6 | 3249.00 |
| 30 Apr, 2025 | 277.45 | 278.1 | 268.25 | 269.4 | 10.65 Thousand |
| 29 Apr, 2025 | 269.7 | 284.0 | 268.35 | 278.3 | 38.13 Thousand |
| 28 Apr, 2025 | 267.4 | 274.0 | 264.6 | 271.95 | 8552.00 |
| 25 Apr, 2025 | 274.85 | 276.5 | 265.45 | 267.4 | 8905.00 |
| 24 Apr, 2025 | 274.6 | 278.85 | 267.0 | 274.85 | 14.63 Thousand |
| 23 Apr, 2025 | 279.0 | 279.0 | 272.1 | 274.0 | 13.23 Thousand |
| 22 Apr, 2025 | 277.0 | 279.0 | 272.95 | 277.4 | 11.19 Thousand |
| 21 Apr, 2025 | 275.0 | 275.8 | 269.35 | 274.5 | 16.22 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH