Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 268.35
(1.05%)
INR 268.35
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 322.85 | 327.0 | 319.0 | 320.2 | 18.15 Thousand |
| 05 Dec, 2024 | 325.0 | 327.95 | 318.0 | 319.55 | 20.49 Thousand |
| 04 Dec, 2024 | 324.45 | 327.5 | 316.1 | 325.05 | 32.82 Thousand |
| 03 Dec, 2024 | 330.4 | 333.95 | 322.05 | 324.3 | 37.48 Thousand |
| 02 Dec, 2024 | 307.0 | 335.25 | 306.0 | 330.0 | 195.54 Thousand |
| 29 Nov, 2024 | 303.7 | 309.1 | 302.55 | 307.0 | 11.68 Thousand |
| 28 Nov, 2024 | 300.05 | 305.65 | 296.1 | 303.4 | 12.72 Thousand |
| 27 Nov, 2024 | 301.5 | 304.45 | 295.0 | 302.15 | 11.03 Thousand |
| 26 Nov, 2024 | 293.0 | 302.0 | 288.55 | 301.4 | 20.69 Thousand |
| 25 Nov, 2024 | 286.75 | 302.85 | 286.3 | 290.1 | 29.25 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH