Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 267.0 | 267.0 | 260.1 | 264.5 | 11.42 Thousand |
| 28 Mar, 2025 | 265.4 | 270.95 | 259.0 | 260.05 | 31.63 Thousand |
| 27 Mar, 2025 | 263.0 | 269.85 | 261.0 | 262.4 | 36.04 Thousand |
| 26 Mar, 2025 | 272.7 | 274.05 | 263.0 | 266.3 | 21.84 Thousand |
| 25 Mar, 2025 | 281.25 | 281.3 | 270.2 | 271.35 | 18.73 Thousand |
| 24 Mar, 2025 | 272.0 | 281.75 | 270.05 | 279.1 | 40.09 Thousand |
| 21 Mar, 2025 | 271.0 | 274.95 | 269.55 | 273.5 | 24.21 Thousand |
| 20 Mar, 2025 | 271.6 | 279.0 | 266.7 | 268.3 | 43.96 Thousand |
| 19 Mar, 2025 | 270.2 | 280.35 | 270.2 | 275.35 | 24.44 Thousand |
| 18 Mar, 2025 | 260.15 | 260.15 | 260.15 | 260.15 | - |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH