Seshasayee Paper and Boards Limited (SESHAPAPER.NS)

INR 314.65

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 315.0 328.2 315.0 320.05 30.76 Thousand
30 May, 2024 319.9 319.9 315.0 316.05 14.97 Thousand
29 May, 2024 319.75 321.25 316.5 318.3 14.42 Thousand
28 May, 2024 327.55 327.55 317.0 319.7 30.91 Thousand
27 May, 2024 331.0 331.35 325.15 326.25 27.43 Thousand
24 May, 2024 337.7 337.7 327.65 329.35 34.41 Thousand
23 May, 2024 334.3 340.85 329.4 336.9 66 Thousand
22 May, 2024 328.85 335.0 325.8 332.6 42.29 Thousand
21 May, 2024 330.1 335.95 323.05 333.8 48.54 Thousand
18 May, 2024 330.3 334.25 330.3 332.7 8999.00