Seshasayee Paper and Boards Limited (SESHAPAPER.NS)

INR 314.65

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 323.6 331.5 323.05 330.3 43.12 Thousand
16 May, 2024 324.55 326.35 319.8 321.95 20.89 Thousand
15 May, 2024 326.15 327.85 323.1 324.0 18.28 Thousand
14 May, 2024 322.5 327.9 319.8 326.8 27.22 Thousand
13 May, 2024 322.2 327.35 315.8 325.0 28.04 Thousand
10 May, 2024 315.65 323.5 314.05 322.0 38.45 Thousand
09 May, 2024 324.5 324.5 311.0 313.9 50.52 Thousand
08 May, 2024 320.9 325.6 314.8 323.45 26.07 Thousand
07 May, 2024 331.65 333.65 314.85 320.9 73.34 Thousand
06 May, 2024 335.0 336.9 328.5 330.35 48.6 Thousand