Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 263.0 | 269.35 | 259.1 | 260.15 | 20.08 Thousand |
| 13 Mar, 2025 | 268.95 | 272.0 | 264.05 | 266.65 | 73.4 Thousand |
| 12 Mar, 2025 | 271.75 | 271.75 | 265.2 | 268.15 | 12.85 Thousand |
| 11 Mar, 2025 | 273.0 | 277.2 | 267.7 | 268.65 | 17.16 Thousand |
| 10 Mar, 2025 | 289.25 | 289.25 | 270.0 | 274.45 | 22.42 Thousand |
| 07 Mar, 2025 | 284.0 | 290.0 | 283.45 | 285.0 | 6522.00 |
| 06 Mar, 2025 | 294.0 | 295.7 | 284.0 | 286.8 | 30.7 Thousand |
| 05 Mar, 2025 | 278.0 | 293.4 | 278.0 | 291.65 | 11.88 Thousand |
| 04 Mar, 2025 | 278.0 | 285.0 | 276.7 | 279.6 | 15.4 Thousand |
| 03 Mar, 2025 | 274.15 | 291.9 | 268.05 | 287.85 | 31 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH