Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 286.8 | 293.1 | 286.8 | 289.25 | 20.82 Thousand |
| 12 Feb, 2025 | 275.1 | 304.0 | 272.3 | 293.75 | 32.2 Thousand |
| 11 Feb, 2025 | 297.65 | 297.65 | 275.25 | 279.15 | 24.59 Thousand |
| 10 Feb, 2025 | 284.9 | 297.0 | 272.0 | 292.6 | 39.85 Thousand |
| 07 Feb, 2025 | 284.8 | 285.35 | 281.0 | 282.15 | 6226.00 |
| 06 Feb, 2025 | 288.0 | 289.7 | 280.75 | 282.3 | 13.6 Thousand |
| 05 Feb, 2025 | 288.8 | 291.05 | 286.45 | 288.15 | 4074.00 |
| 04 Feb, 2025 | 289.35 | 290.15 | 283.5 | 285.9 | 10 Thousand |
| 03 Feb, 2025 | 292.9 | 293.5 | 285.1 | 286.85 | 6968.00 |
| 01 Feb, 2025 | 292.7 | 294.95 | 290.35 | 293.0 | 5261.00 |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH