Seshasayee Paper and Boards Limited (SESHAPAPER.NS)

INR 314.65

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 317.7 321.0 308.0 312.55 46.87 Thousand
16 Apr, 2024 314.8 321.0 314.8 316.15 17.94 Thousand
15 Apr, 2024 321.05 321.05 311.0 314.8 41.24 Thousand
12 Apr, 2024 328.9 328.9 321.3 321.9 23.05 Thousand
10 Apr, 2024 323.1 333.6 322.75 327.25 36.49 Thousand
09 Apr, 2024 329.0 330.0 322.0 323.1 26.54 Thousand
08 Apr, 2024 324.05 330.6 324.05 328.6 65.38 Thousand
05 Apr, 2024 320.0 324.2 318.3 321.45 26.9 Thousand
04 Apr, 2024 320.0 328.9 319.0 321.3 49.49 Thousand
03 Apr, 2024 315.95 320.75 315.0 318.15 38.71 Thousand