Seshasayee Paper and Boards Limited (SESHAPAPER.NS)

INR 314.65

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 338.25 339.6 331.85 333.3 35.56 Thousand
02 May, 2024 333.5 345.9 333.5 336.55 80.44 Thousand
30 Apr, 2024 333.35 339.9 333.0 335.85 80.92 Thousand
29 Apr, 2024 340.0 343.45 330.0 335.1 216.98 Thousand
26 Apr, 2024 330.0 354.0 328.8 347.5 647.58 Thousand
25 Apr, 2024 326.0 331.3 322.35 328.5 77.7 Thousand
24 Apr, 2024 324.5 331.9 322.35 324.6 67.74 Thousand
23 Apr, 2024 322.65 326.0 319.1 323.85 43.51 Thousand
22 Apr, 2024 317.05 324.9 316.35 321.35 32.66 Thousand
19 Apr, 2024 307.0 325.4 307.0 314.95 102.52 Thousand