Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 270.2
(2.52%)
INR 270.2
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 297.0 | 306.0 | 297.0 | 298.1 | 22.07 Thousand |
| 04 Nov, 2024 | 310.65 | 310.65 | 299.1 | 304.7 | 18.55 Thousand |
| 01 Nov, 2024 | 307.1 | 312.25 | 305.0 | 310.95 | 6075.00 |
| 31 Oct, 2024 | 302.3 | 310.0 | 301.0 | 309.1 | 15.8 Thousand |
| 30 Oct, 2024 | 300.5 | 305.9 | 296.65 | 304.75 | 12.89 Thousand |
| 29 Oct, 2024 | 303.6 | 306.3 | 299.8 | 300.5 | 14.65 Thousand |
| 28 Oct, 2024 | 300.7 | 312.0 | 297.1 | 305.05 | 20.05 Thousand |
| 25 Oct, 2024 | 296.55 | 301.9 | 295.05 | 299.25 | 18.83 Thousand |
| 24 Oct, 2024 | 296.55 | 311.95 | 285.3 | 301.75 | 68.92 Thousand |
| 23 Oct, 2024 | 300.0 | 302.9 | 293.55 | 295.05 | 27.54 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH