Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 289.0 | 289.95 | 272.4 | 274.1 | 32.7 Thousand |
| 27 Feb, 2025 | 290.9 | 291.0 | 285.25 | 286.1 | 7894.00 |
| 25 Feb, 2025 | 295.7 | 297.9 | 286.1 | 288.0 | 12 Thousand |
| 24 Feb, 2025 | 302.85 | 302.85 | 293.95 | 295.55 | 13.97 Thousand |
| 21 Feb, 2025 | 304.5 | 308.6 | 300.0 | 301.35 | 9846.00 |
| 20 Feb, 2025 | 290.35 | 316.25 | 288.05 | 310.45 | 56.87 Thousand |
| 19 Feb, 2025 | 277.0 | 299.0 | 275.0 | 294.75 | 25.9 Thousand |
| 18 Feb, 2025 | 280.6 | 284.2 | 277.55 | 278.75 | 10.08 Thousand |
| 17 Feb, 2025 | 276.0 | 290.0 | 276.0 | 283.4 | 37.09 Thousand |
| 14 Feb, 2025 | 286.05 | 291.05 | 282.55 | 283.8 | 15 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH