Seshasayee Paper and Boards Limited (SESHAPAPER.NS)

INR 314.65

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 307.95 318.6 305.3 316.1 51.04 Thousand
01 Apr, 2024 294.0 309.95 294.0 306.9 56.39 Thousand
28 Mar, 2024 291.6 303.0 290.0 294.25 91.17 Thousand
27 Mar, 2024 302.25 302.9 286.2 290.8 104.19 Thousand
26 Mar, 2024 302.15 307.1 298.0 299.3 106.19 Thousand
22 Mar, 2024 311.85 315.0 308.4 312.15 18.51 Thousand
21 Mar, 2024 303.75 315.2 303.75 310.45 45.75 Thousand
20 Mar, 2024 312.0 312.1 296.55 301.55 46.14 Thousand
19 Mar, 2024 313.55 314.9 308.0 310.5 17.88 Thousand
18 Mar, 2024 318.0 318.8 310.0 311.95 39.29 Thousand