Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 290.85 | 296.75 | 290.8 | 292.85 | 5706.00 |
| 30 Jan, 2025 | 296.45 | 298.4 | 289.45 | 290.85 | 13.71 Thousand |
| 29 Jan, 2025 | 291.3 | 305.0 | 290.45 | 299.15 | 29.07 Thousand |
| 28 Jan, 2025 | 296.0 | 301.0 | 283.15 | 290.95 | 21.73 Thousand |
| 27 Jan, 2025 | 285.05 | 302.75 | 284.85 | 293.2 | 34.76 Thousand |
| 24 Jan, 2025 | 292.75 | 302.0 | 283.0 | 295.85 | 35.12 Thousand |
| 23 Jan, 2025 | 278.1 | 298.0 | 278.1 | 289.85 | 26.49 Thousand |
| 22 Jan, 2025 | 285.25 | 285.25 | 277.0 | 279.3 | 15.53 Thousand |
| 21 Jan, 2025 | 289.25 | 289.6 | 283.55 | 284.3 | 11.78 Thousand |
| 20 Jan, 2025 | 287.0 | 291.75 | 280.0 | 286.4 | 37.39 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH