Seshasayee Paper and Boards Limited (SESHAPAPER.NS)

INR 314.65

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 318.0 319.95 312.15 318.0 18.61 Thousand
14 Mar, 2024 304.5 320.15 300.05 316.6 53.7 Thousand
13 Mar, 2024 325.05 327.95 300.35 304.55 64.11 Thousand
12 Mar, 2024 330.4 333.3 322.7 327.85 37.91 Thousand
11 Mar, 2024 334.2 334.25 328.4 330.4 38.5 Thousand
07 Mar, 2024 335.15 336.45 331.1 334.25 23.1 Thousand
06 Mar, 2024 347.45 347.45 327.1 331.85 95.85 Thousand
05 Mar, 2024 340.65 348.9 334.0 347.5 96.25 Thousand
04 Mar, 2024 336.4 340.65 334.6 339.6 24.45 Thousand
02 Mar, 2024 332.0 337.8 316.85 336.4 10.85 Thousand