Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 268.75
(-0.02%)
INR 268.75
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 357.15 | 362.8 | 351.0 | 353.6 | 47.52 Thousand |
| 27 Aug, 2024 | 362.2 | 366.95 | 360.0 | 361.25 | 26.57 Thousand |
| 26 Aug, 2024 | 366.0 | 366.0 | 359.1 | 360.35 | 40.65 Thousand |
| 23 Aug, 2024 | 362.55 | 373.45 | 360.85 | 367.05 | 106.72 Thousand |
| 22 Aug, 2024 | 364.45 | 368.0 | 357.3 | 362.55 | 52.88 Thousand |
| 21 Aug, 2024 | 353.65 | 368.6 | 351.85 | 364.5 | 154.83 Thousand |
| 20 Aug, 2024 | 341.8 | 356.0 | 339.4 | 351.85 | 85.56 Thousand |
| 19 Aug, 2024 | 337.5 | 340.5 | 333.7 | 338.3 | 20.93 Thousand |
| 16 Aug, 2024 | 335.2 | 338.5 | 329.85 | 337.1 | 35.74 Thousand |
| 14 Aug, 2024 | 332.75 | 335.85 | 325.1 | 333.5 | 41.81 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH