Seshasayee Paper and Boards Limited (SESHAPAPER.NS)

INR 314.65

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 332.0 335.6 326.95 328.8 39.66 Thousand
15 Feb, 2024 325.1 334.7 324.1 332.0 44.8 Thousand
14 Feb, 2024 324.6 327.85 321.0 323.45 21.74 Thousand
13 Feb, 2024 323.8 325.2 315.1 324.6 37.85 Thousand
12 Feb, 2024 330.1 333.6 321.3 323.65 47.7 Thousand
09 Feb, 2024 330.6 336.0 328.0 330.1 68.61 Thousand
08 Feb, 2024 334.1 336.15 331.0 333.7 38.19 Thousand
07 Feb, 2024 339.2 340.85 332.0 336.2 32.13 Thousand
06 Feb, 2024 328.3 340.45 326.05 337.35 69.27 Thousand
05 Feb, 2024 337.05 341.4 322.75 326.65 92.43 Thousand