Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 272.85
(-1.85%)
INR 272.85
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 341.5 | 346.7 | 339.85 | 340.65 | 21.18 Thousand |
| 08 Aug, 2024 | 339.95 | 351.0 | 337.0 | 344.2 | 38.92 Thousand |
| 07 Aug, 2024 | 333.75 | 341.3 | 333.0 | 339.65 | 18.89 Thousand |
| 06 Aug, 2024 | 342.0 | 346.9 | 331.0 | 332.05 | 41.24 Thousand |
| 05 Aug, 2024 | 347.0 | 347.0 | 330.35 | 342.7 | 64.12 Thousand |
| 02 Aug, 2024 | 350.0 | 354.8 | 348.75 | 350.1 | 52.15 Thousand |
| 01 Aug, 2024 | 356.0 | 356.0 | 349.45 | 354.1 | 36.53 Thousand |
| 31 Jul, 2024 | 352.0 | 358.15 | 349.45 | 355.1 | 56.03 Thousand |
| 30 Jul, 2024 | 338.2 | 358.15 | 338.2 | 352.85 | 92.89 Thousand |
| 29 Jul, 2024 | 342.0 | 348.9 | 339.0 | 343.45 | 98.52 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH