Seshasayee Paper and Boards Limited (SESHAPAPER.NS)

INR 314.65

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 358.05 363.4 346.55 357.8 61.61 Thousand
17 Jan, 2024 363.5 365.3 357.95 359.5 56.73 Thousand
16 Jan, 2024 378.8 383.0 357.1 363.5 172.14 Thousand
15 Jan, 2024 365.0 383.3 361.05 374.2 304.83 Thousand
12 Jan, 2024 366.9 371.0 359.0 364.25 51.23 Thousand
11 Jan, 2024 367.0 375.5 362.4 364.4 83.96 Thousand
10 Jan, 2024 360.0 366.5 354.15 365.15 86.22 Thousand
09 Jan, 2024 361.8 367.2 357.05 360.1 46.11 Thousand
08 Jan, 2024 363.05 368.15 350.25 360.0 61.59 Thousand
05 Jan, 2024 364.25 368.0 355.05 361.2 77.61 Thousand