Seshasayee Paper and Boards Limited (SESHAPAPER.NS)

INR 314.65

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 354.35 366.65 352.55 359.05 95.19 Thousand
03 Jan, 2024 351.1 354.2 348.8 352.55 41.26 Thousand
02 Jan, 2024 355.55 357.1 345.35 351.4 57.68 Thousand
01 Jan, 2024 353.1 359.0 352.85 355.55 41.15 Thousand
29 Dec, 2023 357.0 359.4 347.0 354.15 56.95 Thousand
28 Dec, 2023 360.7 362.85 355.05 356.05 44.32 Thousand
27 Dec, 2023 356.1 366.7 355.75 358.9 159.07 Thousand
26 Dec, 2023 357.75 362.95 352.9 354.3 79.97 Thousand
22 Dec, 2023 358.4 359.5 348.55 355.95 52.01 Thousand
21 Dec, 2023 347.0 359.4 343.0 354.9 79.99 Thousand