Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 324.2 | 332.9 | 321.7 | 331.25 | 18.12 Thousand |
| 07 Oct, 2024 | 337.1 | 338.6 | 320.0 | 322.55 | 43.45 Thousand |
| 04 Oct, 2024 | 336.0 | 343.2 | 331.0 | 335.4 | 38.12 Thousand |
| 03 Oct, 2024 | 338.5 | 339.5 | 335.05 | 336.2 | 21.21 Thousand |
| 01 Oct, 2024 | 341.0 | 343.7 | 339.1 | 339.65 | 15.18 Thousand |
| 30 Sep, 2024 | 345.75 | 347.45 | 341.0 | 341.95 | 22.79 Thousand |
| 27 Sep, 2024 | 348.0 | 351.85 | 341.35 | 344.0 | 22.1 Thousand |
| 26 Sep, 2024 | 349.2 | 353.0 | 345.35 | 348.6 | 8668.00 |
| 25 Sep, 2024 | 346.9 | 350.0 | 343.2 | 347.45 | 30.61 Thousand |
| 24 Sep, 2024 | 348.75 | 352.1 | 343.2 | 346.25 | 32.35 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH