Seshasayee Paper and Boards Limited (SESHAPAPER.NS)

INR 314.65

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 360.5 365.8 352.4 354.1 53.56 Thousand
13 Dec, 2023 365.3 365.3 357.5 358.7 44.38 Thousand
12 Dec, 2023 371.55 372.85 362.0 363.45 58.75 Thousand
11 Dec, 2023 348.9 372.05 348.9 369.45 206.73 Thousand
08 Dec, 2023 349.15 358.3 345.95 352.2 82.74 Thousand
07 Dec, 2023 357.5 357.5 348.0 351.1 80.76 Thousand
06 Dec, 2023 353.8 364.0 353.8 355.3 266.79 Thousand
05 Dec, 2023 339.95 354.95 335.8 348.3 228.78 Thousand
04 Dec, 2023 338.25 341.45 335.55 339.95 53.24 Thousand
01 Dec, 2023 334.95 339.45 332.85 336.4 51.4 Thousand