Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 350.65 | 351.45 | 344.0 | 348.75 | 20.16 Thousand |
| 20 Sep, 2024 | 341.2 | 352.9 | 341.2 | 350.65 | 22.78 Thousand |
| 19 Sep, 2024 | 353.5 | 354.45 | 340.0 | 343.25 | 50.79 Thousand |
| 18 Sep, 2024 | 357.75 | 357.8 | 349.0 | 351.35 | 33.87 Thousand |
| 17 Sep, 2024 | 349.95 | 358.0 | 345.15 | 354.15 | 57.69 Thousand |
| 16 Sep, 2024 | 361.7 | 364.6 | 346.75 | 348.75 | 63.43 Thousand |
| 13 Sep, 2024 | 358.65 | 371.0 | 350.5 | 361.7 | 229.21 Thousand |
| 12 Sep, 2024 | 345.95 | 352.05 | 340.9 | 350.95 | 16.7 Thousand |
| 11 Sep, 2024 | 345.9 | 350.9 | 340.0 | 344.2 | 32.18 Thousand |
| 10 Sep, 2024 | 337.1 | 353.1 | 337.1 | 345.75 | 22.41 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH