Seshasayee Paper and Boards Limited (SESHAPAPER.NS)

INR 314.65

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 336.2 337.8 331.0 333.05 43.1 Thousand
20 Nov, 2023 332.8 337.0 332.8 334.5 41.2 Thousand
17 Nov, 2023 340.75 342.5 327.8 331.1 205.2 Thousand
16 Nov, 2023 342.05 349.0 338.5 344.15 47.13 Thousand
15 Nov, 2023 341.0 346.0 336.3 340.3 35.48 Thousand
13 Nov, 2023 336.9 341.65 330.7 339.4 43.06 Thousand
12 Nov, 2023 333.75 338.05 330.55 335.35 35.82 Thousand
10 Nov, 2023 331.6 335.0 329.1 331.1 48.78 Thousand
09 Nov, 2023 340.2 341.0 329.0 331.6 50.32 Thousand
08 Nov, 2023 337.0 342.0 332.05 337.55 70.09 Thousand