Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 272.85
(-1.85%)
INR 272.85
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 333.0 | 339.8 | 331.6 | 333.5 | 36.1 Thousand |
| 11 Jun, 2024 | 336.3 | 338.0 | 331.0 | 333.1 | 44.74 Thousand |
| 10 Jun, 2024 | 335.0 | 346.55 | 325.0 | 335.8 | 62.14 Thousand |
| 07 Jun, 2024 | 329.45 | 336.3 | 323.0 | 334.25 | 79.28 Thousand |
| 06 Jun, 2024 | 310.8 | 329.5 | 308.7 | 327.85 | 44.89 Thousand |
| 05 Jun, 2024 | 310.0 | 317.0 | 295.0 | 311.0 | 23.66 Thousand |
| 04 Jun, 2024 | 317.1 | 317.1 | 280.0 | 302.55 | 69.74 Thousand |
| 03 Jun, 2024 | 326.45 | 326.45 | 313.0 | 315.15 | 73.86 Thousand |
| 31 May, 2024 | 315.0 | 328.2 | 315.0 | 320.05 | 30.76 Thousand |
| 30 May, 2024 | 319.9 | 319.9 | 315.0 | 316.05 | 14.97 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH