Seshasayee Paper and Boards Limited (SESHAPAPER.NS)

INR 314.65

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 351.1 370.2 343.35 350.95 348.12 Thousand
19 Dec, 2023 352.0 355.95 350.05 350.95 34.31 Thousand
18 Dec, 2023 354.3 362.5 349.15 351.15 88.77 Thousand
15 Dec, 2023 357.8 357.8 348.15 351.5 36.75 Thousand
14 Dec, 2023 360.5 365.8 352.4 354.1 53.56 Thousand
13 Dec, 2023 365.3 365.3 357.5 358.7 44.38 Thousand
12 Dec, 2023 371.55 372.85 362.0 363.45 58.75 Thousand
11 Dec, 2023 348.9 372.05 348.9 369.45 206.73 Thousand
08 Dec, 2023 349.15 358.3 345.95 352.2 82.74 Thousand
07 Dec, 2023 357.5 357.5 348.0 351.1 80.76 Thousand