Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 310.0 | 310.05 | 299.0 | 299.9 | 42.45 Thousand |
| 21 Oct, 2024 | 313.0 | 321.5 | 305.0 | 309.55 | 84.25 Thousand |
| 18 Oct, 2024 | 324.0 | 327.0 | 310.55 | 324.75 | 28.9 Thousand |
| 17 Oct, 2024 | 328.1 | 329.65 | 321.05 | 322.35 | 17.36 Thousand |
| 16 Oct, 2024 | 332.15 | 333.0 | 327.25 | 328.3 | 16.58 Thousand |
| 15 Oct, 2024 | 339.5 | 339.8 | 327.55 | 330.45 | 23.59 Thousand |
| 14 Oct, 2024 | 338.65 | 340.25 | 332.5 | 338.95 | 17.96 Thousand |
| 11 Oct, 2024 | 330.25 | 338.0 | 327.25 | 336.95 | 14.14 Thousand |
| 10 Oct, 2024 | 333.8 | 335.3 | 327.05 | 328.6 | 15.83 Thousand |
| 09 Oct, 2024 | 332.95 | 334.85 | 327.6 | 332.3 | 15.18 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH