Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 272.85
(-1.85%)
INR 272.85
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 348.65 | 363.3 | 348.65 | 356.6 | 94.31 Thousand |
| 10 Jul, 2024 | 356.9 | 358.0 | 346.35 | 348.65 | 55.5 Thousand |
| 09 Jul, 2024 | 352.6 | 363.7 | 350.0 | 356.95 | 102.16 Thousand |
| 08 Jul, 2024 | 357.95 | 359.35 | 351.0 | 354.15 | 61.58 Thousand |
| 05 Jul, 2024 | 358.6 | 364.9 | 352.65 | 357.6 | 116.36 Thousand |
| 04 Jul, 2024 | 359.6 | 362.05 | 351.0 | 357.95 | 90.42 Thousand |
| 03 Jul, 2024 | 364.65 | 367.0 | 355.2 | 358.45 | 196.98 Thousand |
| 02 Jul, 2024 | 337.25 | 366.95 | 337.25 | 360.95 | 792.42 Thousand |
| 01 Jul, 2024 | 335.4 | 337.95 | 331.05 | 335.4 | 58.77 Thousand |
| 28 Jun, 2024 | 341.35 | 341.9 | 329.25 | 331.9 | 73.64 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH