Seshasayee Paper and Boards Limited (SESHAPAPER.NS)

INR 314.65

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 369.85 374.3 365.0 366.35 88.99 Thousand
13 Oct, 2023 370.0 374.55 367.5 369.05 58.98 Thousand
12 Oct, 2023 380.15 381.75 368.8 372.2 120.79 Thousand
11 Oct, 2023 367.95 387.3 365.4 377.3 293.92 Thousand
10 Oct, 2023 369.0 378.95 359.3 365.05 260.06 Thousand
09 Oct, 2023 376.0 376.0 363.4 367.95 81.33 Thousand
06 Oct, 2023 380.5 381.4 375.0 377.75 85.62 Thousand
05 Oct, 2023 379.0 387.0 375.55 378.6 70.16 Thousand
04 Oct, 2023 382.6 385.85 374.3 378.7 86.68 Thousand
03 Oct, 2023 385.0 386.4 381.05 382.6 52.66 Thousand