Seshasayee Paper and Boards Limited (SESHAPAPER.NS)

INR 314.65

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 385.85 388.65 379.65 384.45 95.39 Thousand
28 Sep, 2023 382.6 387.9 376.65 382.85 147 Thousand
27 Sep, 2023 376.3 381.6 372.9 380.6 69.11 Thousand
26 Sep, 2023 374.7 385.0 372.25 375.4 88.17 Thousand
25 Sep, 2023 372.4 381.7 370.0 372.0 126.57 Thousand
22 Sep, 2023 372.9 379.55 367.95 374.45 108.33 Thousand
21 Sep, 2023 380.0 381.5 368.35 373.9 79.79 Thousand
20 Sep, 2023 374.15 383.5 372.4 379.6 108 Thousand
18 Sep, 2023 382.0 387.45 372.4 374.15 150.48 Thousand
15 Sep, 2023 394.0 397.8 378.5 382.35 246.39 Thousand