Seshasayee Paper and Boards Limited (SESHAPAPER.NS)

INR 314.65

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 333.95 336.6 329.0 334.45 70.43 Thousand
06 Nov, 2023 341.55 341.55 327.05 329.0 222.4 Thousand
03 Nov, 2023 341.9 350.75 341.5 348.1 59.48 Thousand
02 Nov, 2023 340.4 345.0 340.4 344.15 40.82 Thousand
01 Nov, 2023 344.2 351.95 333.95 336.7 73.62 Thousand
31 Oct, 2023 351.4 355.65 344.8 347.05 46.51 Thousand
30 Oct, 2023 354.7 354.7 345.0 349.65 42.16 Thousand
27 Oct, 2023 344.35 354.5 343.55 352.1 77.36 Thousand
26 Oct, 2023 339.7 347.2 327.6 340.75 198.91 Thousand
25 Oct, 2023 346.9 353.0 334.35 339.7 116.3 Thousand