Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 343.8 | 343.8 | 336.15 | 338.65 | 29.54 Thousand |
| 06 Sep, 2024 | 344.0 | 348.9 | 340.1 | 342.05 | 18 Thousand |
| 05 Sep, 2024 | 347.6 | 351.65 | 345.45 | 345.9 | 21.92 Thousand |
| 04 Sep, 2024 | 346.9 | 349.85 | 344.85 | 346.8 | 19.27 Thousand |
| 03 Sep, 2024 | 348.5 | 350.55 | 345.7 | 347.45 | 11.07 Thousand |
| 02 Sep, 2024 | 350.5 | 356.0 | 345.35 | 347.0 | 29.18 Thousand |
| 30 Aug, 2024 | 351.4 | 353.15 | 347.95 | 351.25 | 16.28 Thousand |
| 29 Aug, 2024 | 353.6 | 355.05 | 345.05 | 349.65 | 27.17 Thousand |
| 28 Aug, 2024 | 357.15 | 362.8 | 351.0 | 353.6 | 47.52 Thousand |
| 27 Aug, 2024 | 362.2 | 366.95 | 360.0 | 361.25 | 26.57 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH