Seshasayee Paper and Boards Limited (SESHAPAPER.NS)
INR 274.85
(0.31%)
INR 274.85
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 339.95 | 354.95 | 335.8 | 348.3 | 228.78 Thousand |
| 04 Dec, 2023 | 338.25 | 341.45 | 335.55 | 339.95 | 53.24 Thousand |
| 01 Dec, 2023 | 334.95 | 339.45 | 332.85 | 336.4 | 51.4 Thousand |
| 30 Nov, 2023 | 328.0 | 337.4 | 324.9 | 333.3 | 70.47 Thousand |
| 29 Nov, 2023 | 325.8 | 331.55 | 325.1 | 327.15 | 37.69 Thousand |
| 28 Nov, 2023 | 327.75 | 329.45 | 323.15 | 325.05 | 47.96 Thousand |
| 24 Nov, 2023 | 332.5 | 334.05 | 326.0 | 327.05 | 49.08 Thousand |
| 23 Nov, 2023 | 330.95 | 332.9 | 329.35 | 330.8 | 26.17 Thousand |
| 22 Nov, 2023 | 332.0 | 334.35 | 328.0 | 329.3 | 39.96 Thousand |
| 21 Nov, 2023 | 336.2 | 337.8 | 331.0 | 333.05 | 43.1 Thousand |
3548
GTPL
ASSA-B
FLEXD
GPX
194370