Seshasayee Paper and Boards Limited (SESHAPAPER.NS)
INR 274.85
(0.31%)
INR 274.85
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 341.55 | 341.55 | 327.05 | 329.0 | 222.4 Thousand |
| 03 Nov, 2023 | 341.9 | 350.75 | 341.5 | 348.1 | 59.48 Thousand |
| 02 Nov, 2023 | 340.4 | 345.0 | 340.4 | 344.15 | 40.82 Thousand |
| 01 Nov, 2023 | 344.2 | 351.95 | 333.95 | 336.7 | 73.62 Thousand |
| 31 Oct, 2023 | 351.4 | 355.65 | 344.8 | 347.05 | 46.51 Thousand |
| 30 Oct, 2023 | 354.7 | 354.7 | 345.0 | 349.65 | 42.16 Thousand |
| 27 Oct, 2023 | 344.35 | 354.5 | 343.55 | 352.1 | 77.36 Thousand |
| 26 Oct, 2023 | 339.7 | 347.2 | 327.6 | 340.75 | 198.91 Thousand |
| 25 Oct, 2023 | 346.9 | 353.0 | 334.35 | 339.7 | 116.3 Thousand |
| 23 Oct, 2023 | 368.6 | 368.6 | 341.0 | 344.2 | 118.55 Thousand |
3548
GTPL
ASSA-B
FLEXD
GPX
194370