Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 319.75 | 321.25 | 316.5 | 318.3 | 14.42 Thousand |
| 28 May, 2024 | 327.55 | 327.55 | 317.0 | 319.7 | 30.91 Thousand |
| 27 May, 2024 | 331.0 | 331.35 | 325.15 | 326.25 | 27.43 Thousand |
| 24 May, 2024 | 337.7 | 337.7 | 327.65 | 329.35 | 34.41 Thousand |
| 23 May, 2024 | 334.3 | 340.85 | 329.4 | 336.9 | 66 Thousand |
| 22 May, 2024 | 328.85 | 335.0 | 325.8 | 332.6 | 42.29 Thousand |
| 21 May, 2024 | 330.1 | 335.95 | 323.05 | 333.8 | 48.54 Thousand |
| 17 May, 2024 | 323.6 | 331.5 | 323.05 | 330.3 | 43.12 Thousand |
| 16 May, 2024 | 324.55 | 326.35 | 319.8 | 321.95 | 20.89 Thousand |
| 15 May, 2024 | 326.15 | 327.85 | 323.1 | 324.0 | 18.28 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH