Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 272.85
(-1.85%)
INR 272.85
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 330.1 | 333.6 | 321.3 | 323.65 | 47.7 Thousand |
| 09 Feb, 2024 | 330.6 | 336.0 | 328.0 | 330.1 | 68.61 Thousand |
| 08 Feb, 2024 | 334.1 | 336.15 | 331.0 | 333.7 | 38.19 Thousand |
| 07 Feb, 2024 | 339.2 | 340.85 | 332.0 | 336.2 | 32.13 Thousand |
| 06 Feb, 2024 | 328.3 | 340.45 | 326.05 | 337.35 | 69.27 Thousand |
| 05 Feb, 2024 | 337.05 | 341.4 | 322.75 | 326.65 | 92.43 Thousand |
| 02 Feb, 2024 | 343.05 | 343.05 | 335.0 | 336.85 | 35.87 Thousand |
| 01 Feb, 2024 | 343.55 | 347.0 | 339.25 | 341.3 | 41.5 Thousand |
| 31 Jan, 2024 | 347.7 | 352.8 | 341.1 | 345.2 | 74.04 Thousand |
| 30 Jan, 2024 | 338.55 | 354.0 | 338.55 | 345.25 | 165.8 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH