Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 340.0 | 343.45 | 330.0 | 335.1 | 216.98 Thousand |
| 26 Apr, 2024 | 330.0 | 354.0 | 328.8 | 347.5 | 647.58 Thousand |
| 25 Apr, 2024 | 326.0 | 331.3 | 322.35 | 328.5 | 77.7 Thousand |
| 24 Apr, 2024 | 324.5 | 331.9 | 322.35 | 324.6 | 67.74 Thousand |
| 23 Apr, 2024 | 322.65 | 326.0 | 319.1 | 323.85 | 43.51 Thousand |
| 22 Apr, 2024 | 317.05 | 324.9 | 316.35 | 321.35 | 32.66 Thousand |
| 19 Apr, 2024 | 307.0 | 325.4 | 307.0 | 314.95 | 102.52 Thousand |
| 18 Apr, 2024 | 317.7 | 321.0 | 308.0 | 312.55 | 46.87 Thousand |
| 16 Apr, 2024 | 314.8 | 321.0 | 314.8 | 316.15 | 17.94 Thousand |
| 15 Apr, 2024 | 321.05 | 321.05 | 311.0 | 314.8 | 41.24 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH