Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 272.85
(-1.85%)
INR 272.85
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 367.0 | 375.5 | 362.4 | 364.4 | 83.96 Thousand |
| 10 Jan, 2024 | 360.0 | 366.5 | 354.15 | 365.15 | 86.22 Thousand |
| 09 Jan, 2024 | 361.8 | 367.2 | 357.05 | 360.1 | 46.11 Thousand |
| 08 Jan, 2024 | 363.05 | 368.15 | 350.25 | 360.0 | 61.59 Thousand |
| 05 Jan, 2024 | 364.25 | 368.0 | 355.05 | 361.2 | 77.61 Thousand |
| 04 Jan, 2024 | 354.35 | 366.65 | 352.55 | 359.05 | 95.19 Thousand |
| 03 Jan, 2024 | 351.1 | 354.2 | 348.8 | 352.55 | 41.26 Thousand |
| 02 Jan, 2024 | 355.55 | 357.1 | 345.35 | 351.4 | 57.68 Thousand |
| 01 Jan, 2024 | 353.1 | 359.0 | 352.85 | 355.55 | 41.15 Thousand |
| 29 Dec, 2023 | 357.0 | 359.4 | 347.0 | 354.15 | 56.95 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH